7 de junio de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 03-jun |
04-jun |
05-jun |
06-jun |
07-jun |
| JUL2019 |
190,98 |
186,38 |
180,32 |
187,39 |
185,37 |
| SET2019 |
193,27 |
189,14 |
182,89 |
188,96 |
187,21 |
| DIC2019 |
197,96 |
194,19 |
187,76 |
193,18 |
191,90 |
| MAR2020 |
202,55 |
198,97 |
192,26 |
197,13 |
196,21 |
| MAY2020 |
204,39 |
201,45 |
194,84 |
199,24 |
198,69 |
| JUL2020 |
203,93 |
202,83 |
196,30 |
200,44 |
200,35 |
| SET2020 |
206,32 |
205,49 |
199,34 |
203,10 |
203,01 |
| MAIZ |
| JUL2019 |
167,02 |
167,41 |
163,28 |
165,54 |
163,67 |
| SET2019 |
170,76 |
171,15 |
167,02 |
169,09 |
167,02 |
| DIC2019 |
173,91 |
174,79 |
170,66 |
172,63 |
170,76 |
| MAR2020 |
177,45 |
178,24 |
174,01 |
175,88 |
174,20 |
| MAY2020 |
178,53 |
179,32 |
175,19 |
177,16 |
175,48 |
| JUL2020 |
179,22 |
179,91 |
175,78 |
178,04 |
176,47 |
| SET2020 |
166,92 |
167,81 |
164,36 |
165,64 |
164,66 |
| AVENA |
| JUL2019 |
210,30 |
209,44 |
201,00 |
206,86 |
203,93 |
| SET2019 |
201,86 |
200,83 |
194,11 |
198,76 |
196,70 |
| DIC2019 |
193,08 |
193,08 |
187,39 |
192,39 |
193,25 |
| MAR2020 |
193,59 |
192,91 |
188,43 |
193,08 |
194,63 |
| MAY2020 |
191,87 |
191,18 |
186,71 |
191,36 |
193,94 |
| JUL2020 |
190,15 |
189,46 |
184,98 |
189,63 |
192,22 |
| SET2020 |
190,15 |
189,46 |
184,98 |
189,63 |
192,22 |
| SOJA |
| JUL2019 |
322,98 |
323,99 |
319,58 |
319,21 |
314,62 |
| AGO2019 |
325,46 |
326,56 |
321,97 |
321,60 |
317,10 |
| SET2019 |
328,12 |
329,23 |
324,73 |
324,17 |
319,67 |
| NOV2019 |
332,99 |
334,09 |
329,69 |
328,95 |
324,45 |
| ENE2020 |
337,31 |
338,69 |
334,55 |
333,91 |
329,41 |
| MAR2020 |
339,51 |
340,89 |
337,22 |
336,67 |
332,72 |
| MAY2020 |
341,72 |
343,37 |
339,79 |
339,33 |
336,02 |
| JUL2020 |
345,21 |
346,96 |
343,56 |
343,10 |
339,79 |
| AGO2020 |
346,13 |
347,78 |
344,38 |
344,20 |
340,89 |
| SET2020 |
344,93 |
346,40 |
343,10 |
342,73 |
339,51 |
| HARINA DE SOJA |
| JUL2019 |
353,29 |
353,84 |
350,20 |
348,22 |
344,25 |
| AGO2019 |
354,94 |
355,71 |
351,85 |
349,54 |
345,68 |
| SET2019 |
356,92 |
357,70 |
353,84 |
351,41 |
347,56 |
| OCT2019 |
358,80 |
359,79 |
355,82 |
353,18 |
349,43 |
| DIC2019 |
362,77 |
363,76 |
359,68 |
356,92 |
353,51 |
| ENE2020 |
364,20 |
365,41 |
361,44 |
358,58 |
355,27 |
| MAR2020 |
364,20 |
365,52 |
361,55 |
358,80 |
355,71 |
| MAY2020 |
364,64 |
365,85 |
362,11 |
359,24 |
356,37 |
| JUL2020 |
366,29 |
367,73 |
364,42 |
361,33 |
358,47 |
| AGO2020 |
366,29 |
367,73 |
364,42 |
361,66 |
358,69 |
| SET2020 |
366,07 |
367,40 |
363,98 |
361,33 |
358,47 |
| OCT2020 |
364,75 |
365,85 |
362,77 |
360,12 |
357,15 |
| ACEITE DE SOJA |
| JUL2019 |
602,74 |
606,04 |
600,09 |
612,00 |
603,62 |
| AGO2019 |
605,82 |
609,13 |
603,40 |
614,86 |
606,71 |
| SET2019 |
608,91 |
611,78 |
606,04 |
617,07 |
609,13 |
| OCT2019 |
612,00 |
614,42 |
608,25 |
619,27 |
611,78 |
| DIC2019 |
618,83 |
620,59 |
614,64 |
625,00 |
617,95 |
| ENE2020 |
623,68 |
625,45 |
619,71 |
629,85 |
623,02 |
| MAR2020 |
630,07 |
632,28 |
626,33 |
636,47 |
629,41 |
| MAY2020 |
638,01 |
640,22 |
634,26 |
643,52 |
636,69 |
| JUL2020 |
645,95 |
647,71 |
641,54 |
650,80 |
643,96 |
| AGO2020 |
649,03 |
650,80 |
644,63 |
653,88 |
646,83 |
| SET2020 |
651,90 |
653,44 |
647,27 |
656,75 |
649,48 |
| OCT2020 |
653,66 |
655,21 |
649,03 |
658,29 |
651,24 |
KANSAS * |
| TRIGO |
| JUL2019 |
178,85 |
172,15 |
163,79 |
167,28 |
164,98 |
| SET2019 |
183,26 |
176,92 |
168,56 |
172,15 |
169,76 |
| DIC2019 |
190,52 |
185,01 |
177,01 |
180,69 |
178,39 |
| MAR2020 |
197,32 |
192,35 |
184,91 |
188,68 |
186,38 |
| MAY2020 |
200,62 |
196,86 |
189,78 |
193,92 |
191,90 |
| JUL2020 |
201,08 |
199,06 |
192,54 |
196,49 |
194,74 |
| SET2020 |
205,03 |
203,75 |
197,32 |
201,27 |
199,70 |
| DIC2020 |
210,73 |
210,27 |
203,38 |
207,51 |
206,41 |
* En Dolares Estadounidenses/Tn. |
|
